PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,276 Value ($000) $414 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 4,453 Value ($000) $390 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 4,416 Value ($000) $427 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 4,386 Value ($000) $464 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 4,194 Value ($000) $468 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 4,237 Value ($000) $541 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 4,152 Value ($000) $435 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 4,225 Value ($000) $444 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 4,074 Value ($000) $445 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 4,231 Value ($000) $468 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 3,764 Value ($000) $447 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 3,320 Value ($000) $442 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 3,147 Value ($000) $441 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 2,860 Value ($000) $344 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 2,357 Value ($000) $335 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 2,199 Value ($000) $384 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 1,930 Value ($000) $388 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 1,393 Value ($000) $241 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 1,315 Value ($000) $203 Avg Close $139.07 Range $125.44 - $155.46
Q4 2016
Shares 50 Value ($000) $3 Avg Close $50.94 Range $44.21 - $55.04