PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,649 Value ($000) $544 Avg Close $88.58 Range $70.92 - $96.29

Q3 2018

Shares 3,214 Value ($000) $313 Avg Close $84.34 Range $70.59 - $96.01

Q4 2015

Shares 10,703 Value ($000) $573 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 5,220 Value ($000) $240 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 1,612 Value ($000) $85 Avg Close $50.40 Range $48.34 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,649	$544	$88.58	$70.92 - $96.29
Q3 2018	3,214	$313	$84.34	$70.59 - $96.01
Q4 2015	10,703	$573	$49.39	$43.29 - $52.86
Q3 2015	5,220	$240	$48.06	$42.73 - $52.01
Q2 2015	1,612	$85	$50.40	$48.34 - $52.65