PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,470 Value ($000) $7,123 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 121,701 Value ($000) $10,667 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 14,320 Value ($000) $1,385 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 14,976 Value ($000) $1,584 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 26,211 Value ($000) $2,925 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 36,624 Value ($000) $4,679 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 17,364 Value ($000) $1,821 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 18,506 Value ($000) $1,943 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 19,461 Value ($000) $2,127 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 70,624 Value ($000) $7,818 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 19,794 Value ($000) $2,351 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 19,794 Value ($000) $2,638 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 30,369 Value ($000) $4 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 31,830 Value ($000) $4 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 31,830 Value ($000) $4,526 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 41,355 Value ($000) $7,215 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 29,194 Value ($000) $5,869 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 27,271 Value ($000) $4,726 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 28,297 Value ($000) $4,370 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 47,552 Value ($000) $6,100 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 38,232 Value ($000) $5,487 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 40,714 Value ($000) $5,110 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 22,901 Value ($000) $2,246 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 26,121 Value ($000) $1,966 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 26,468 Value ($000) $2,570 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 27,566 Value ($000) $2,348 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 25,559 Value ($000) $2,462 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 27,724 Value ($000) $2,671 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 28,827 Value ($000) $2,264 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 34,097 Value ($000) $3,316 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 26,534 Value ($000) $1,943 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 26,534 Value ($000) $2,009 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 28,512 Value ($000) $2,085 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 42,081 Value ($000) $2,902 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 43,042 Value ($000) $2,933 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 30,015 Value ($000) $1,743 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 34,183 Value ($000) $1,783 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 59,091 Value ($000) $3,316 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 24,384 Value ($000) $1,278 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 16,784 Value ($000) $830 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 54,203 Value ($000) $2,904 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 17,500 Value ($000) $804 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 18,100 Value ($000) $953 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 18,100 Value ($000) $926 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 19,200 Value ($000) $840 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 19,200 Value ($000) $837 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 19,200 Value ($000) $899 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 19,100 Value ($000) $861 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 263,600 Value ($000) $10,869 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 262,000 Value ($000) $9,891 Avg Close $34.30 Range $30.74 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,470	$7,123	$95.99	$87.48 - $106.52
Q3 2025	121,701	$10,667	$90.71	$81.30 - $104.33
Q2 2025	14,320	$1,385	$94.07	$87.57 - $106.92
Q1 2025	14,976	$1,584	$115.09	$102.98 - $128.00
Q4 2024	26,211	$2,925	$117.16	$106.87 - $129.14
Q3 2024	36,624	$4,679	$117.18	$100.89 - $127.72
Q2 2024	17,364	$1,821	$105.74	$96.93 - $113.88
Q1 2024	18,506	$1,943	$105.89	$99.69 - $114.38
Q4 2023	19,461	$2,127	$95.91	$79.07 - $110.81
Q3 2023	70,624	$7,818	$116.79	$105.19 - $131.16
Q2 2023	19,794	$2,351	$122.07	$110.02 - $138.05
Q1 2023	19,794	$2,638	$130.76	$115.92 - $144.31
Q4 2022	30,369	$4	$133.52	$112.53 - $149.02
Q3 2022	31,830	$4	$139.82	$115.23 - $168.61
Q2 2022	31,830	$4,526	$148.53	$131.63 - $174.13
Q1 2022	41,355	$7,215	$176.05	$160.33 - $199.14
Q4 2021	29,194	$5,869	$179.04	$161.10 - $201.23
Q3 2021	27,271	$4,726	$174.45	$149.34 - $190.10
Q2 2021	28,297	$4,370	$139.07	$125.44 - $155.46
Q1 2021	47,552	$6,100	$137.00	$118.65 - $160.86
Q4 2020	38,232	$5,487	$131.57	$118.58 - $148.25
Q3 2020	40,714	$5,110	$113.55	$95.33 - $124.60
Q2 2020	22,901	$2,246	$90.26	$68.67 - $104.37
Q1 2020	26,121	$1,966	$87.56	$62.07 - $101.02
Q4 2019	26,468	$2,570	$87.99	$77.18 - $96.27
Q3 2019	27,566	$2,348	$86.18	$78.17 - $98.01
Q2 2019	25,559	$2,462	$91.68	$82.14 - $101.31
Q1 2019	27,724	$2,671	$88.58	$70.92 - $96.29
Q4 2018	28,827	$2,264	$82.99	$70.59 - $96.56
Q3 2018	34,097	$3,316	$84.34	$70.59 - $96.01
Q2 2018	26,534	$1,943	$73.59	$69.49 - $78.21
Q1 2018	26,534	$2,009	$75.69	$69.34 - $82.82
Q4 2017	28,512	$2,085	$70.26	$67.56 - $72.59
Q3 2017	42,081	$2,902	$65.61	$61.08 - $68.57
Q2 2017	43,042	$2,933	$60.71	$54.94 - $67.35
Q1 2017	30,015	$1,743	$53.22	$49.39 - $56.98
Q4 2016	34,183	$1,783	$50.94	$44.21 - $55.04
Q3 2016	59,091	$3,316	$53.13	$50.13 - $55.77
Q2 2016	24,384	$1,278	$51.11	$47.07 - $54.57
Q1 2016	16,784	$830	$46.38	$38.36 - $51.64
Q4 2015	54,203	$2,904	$49.39	$43.29 - $52.86
Q3 2015	17,500	$804	$48.06	$42.73 - $52.01
Q2 2015	18,100	$953	$50.40	$48.34 - $52.65
Q1 2015	18,100	$926	$44.72	$40.20 - $49.83
Q4 2014	19,200	$840	$41.52	$37.56 - $44.56
Q3 2014	19,200	$837	$43.81	$41.44 - $46.37
Q2 2014	19,200	$899	$43.14	$39.86 - $45.78
Q1 2014	19,100	$861	$42.10	$38.98 - $44.82
Q4 2013	263,600	$10,869	$36.62	$34.66 - $39.66
Q3 2013	262,000	$9,891	$34.30	$30.74 - $37.33