PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,200 Value ($000) $918 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 12,200 Value ($000) $1,184 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 12,150 Value ($000) $1,035 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 12,150 Value ($000) $1,170 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 1,500 Value ($000) $145 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 2,970 Value ($000) $233 Avg Close $82.99 Range $70.59 - $96.56

Q2 2018

Shares 2,850 Value ($000) $209 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 17,860 Value ($000) $1,353 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 17,860 Value ($000) $1,306 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 2,850 Value ($000) $197 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 3,490 Value ($000) $238 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 3,490 Value ($000) $203 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 3,490 Value ($000) $182 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 23,930 Value ($000) $1,343 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 23,950 Value ($000) $1,255 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 3,460 Value ($000) $171 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 3,610 Value ($000) $193 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 3,460 Value ($000) $159 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 3,330 Value ($000) $175 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 3,400 Value ($000) $174 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 3,900 Value ($000) $171 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 3,900 Value ($000) $170 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 3,800 Value ($000) $178 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 3,800 Value ($000) $171 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 3,800 Value ($000) $157 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 3,800 Value ($000) $143 Avg Close $34.30 Range $30.74 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,200	$918	$87.56	$62.07 - $101.02
Q4 2019	12,200	$1,184	$87.99	$77.18 - $96.27
Q3 2019	12,150	$1,035	$86.18	$78.17 - $98.01
Q2 2019	12,150	$1,170	$91.68	$82.14 - $101.31
Q1 2019	1,500	$145	$88.58	$70.92 - $96.29
Q4 2018	2,970	$233	$82.99	$70.59 - $96.56
Q2 2018	2,850	$209	$73.59	$69.49 - $78.21
Q1 2018	17,860	$1,353	$75.69	$69.34 - $82.82
Q4 2017	17,860	$1,306	$70.26	$67.56 - $72.59
Q3 2017	2,850	$197	$65.61	$61.08 - $68.57
Q2 2017	3,490	$238	$60.71	$54.94 - $67.35
Q1 2017	3,490	$203	$53.22	$49.39 - $56.98
Q4 2016	3,490	$182	$50.94	$44.21 - $55.04
Q3 2016	23,930	$1,343	$53.13	$50.13 - $55.77
Q2 2016	23,950	$1,255	$51.11	$47.07 - $54.57
Q1 2016	3,460	$171	$46.38	$38.36 - $51.64
Q4 2015	3,610	$193	$49.39	$43.29 - $52.86
Q3 2015	3,460	$159	$48.06	$42.73 - $52.01
Q2 2015	3,330	$175	$50.40	$48.34 - $52.65
Q1 2015	3,400	$174	$44.72	$40.20 - $49.83
Q4 2014	3,900	$171	$41.52	$37.56 - $44.56
Q3 2014	3,900	$170	$43.81	$41.44 - $46.37
Q2 2014	3,800	$178	$43.14	$39.86 - $45.78
Q1 2014	3,800	$171	$42.10	$38.98 - $44.82
Q4 2013	3,800	$157	$36.62	$34.66 - $39.66
Q3 2013	3,800	$143	$34.30	$30.74 - $37.33