PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,384,467 Value ($000) $266,130 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 5,174,224 Value ($000) $661,007 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 7,371,097 Value ($000) $772,933 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 8,075,033 Value ($000) $847,878 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 11,272,417 Value ($000) $1,232,188 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 11,239,468 Value ($000) $1,244,209 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 11,355,727 Value ($000) $1,348,947 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 9,936,414 Value ($000) $1,324,127 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 9,777,698 Value ($000) $1,371,029 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 8,757,081 Value ($000) $1,053,740 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 7,409,141 Value ($000) $1,053,728 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 5,731,190 Value ($000) $999,863 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 6,222,710 Value ($000) $1,251,138 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 7,495,051 Value ($000) $1,298,817,388 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 8,835,765 Value ($000) $1,364,330,474 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 9,329,205 Value ($000) $1,196,843,710 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 10,326,036 Value ($000) $1,481,786,166 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 9,306,817 Value ($000) $1,168,098,602 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 9,403,279 Value ($000) $922,367,637 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 5,824,629 Value ($000) $438,478,071 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 5,688,881 Value ($000) $552,390,345 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 7,148,794 Value ($000) $608,862,785 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 6,942,945 Value ($000) $668,883,321 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 8,685,775 Value ($000) $836,961,279 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 8,764,339 Value ($000) $688,438,828 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 7,670,471 Value ($000) $746,106,714 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 8,626,977 Value ($000) $631,753,526 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 8,048,037 Value ($000) $609,397,362 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 7,171,114 Value ($000) $524,351,856 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 7,246,577 Value ($000) $499,796,416 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 4,997,874 Value ($000) $340,555,134 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 3,893,687 Value ($000) $226,067,467 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 2,781,292 Value ($000) $145,044,378 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 2,081,862 Value ($000) $116,813,277 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 2,116,528 Value ($000) $110,948,398 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 2,117,110 Value ($000) $104,712,261 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 1,888,885 Value ($000) $101,187,569 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 1,908,145 Value ($000) $87,698,344 Avg Close $48.06 Range $42.73 - $52.01
Q2 2015
Shares 1,768,846 Value ($000) $93,112,053 Avg Close $50.40 Range $48.34 - $52.65
Q1 2015
Shares 1,729,950 Value ($000) $88,469,643 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 1,747,601 Value ($000) $76,422,592 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 1,689,588 Value ($000) $73,666,037 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 1,683,691 Value ($000) $78,864,086 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 1,938,142 Value ($000) $87,332,679 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 1,893,259 Value ($000) $78,059,069 Avg Close $36.62 Range $34.66 - $39.66