PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,119 Value ($000) $2,334 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 24,761 Value ($000) $2,170 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 25,292 Value ($000) $2,446 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 26,153 Value ($000) $2,767 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 26,349 Value ($000) $2,941 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 26,984 Value ($000) $3,447 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 27,218 Value ($000) $2,854 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 27,236 Value ($000) $2,860 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 27,198 Value ($000) $2,973 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 28,067 Value ($000) $3,107 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 28,510 Value ($000) $3,387 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 37,334 Value ($000) $4,975 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 40,437 Value ($000) $5,670 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 41,925 Value ($000) $5,045 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 41,820 Value ($000) $5,948 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 41,815 Value ($000) $7,295 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 41,816 Value ($000) $8,408 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 38,500 Value ($000) $6,672 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 41,003 Value ($000) $6,331 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 41,798 Value ($000) $5,362 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 44,931 Value ($000) $6,448 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 45,067 Value ($000) $5,656 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 47,625 Value ($000) $4,672 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 48,838 Value ($000) $3,677 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 48,826 Value ($000) $4,741 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 48,641 Value ($000) $4,143 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 51,726 Value ($000) $4,983 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 51,592 Value ($000) $4,971 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 51,065 Value ($000) $4,011 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 51,065 Value ($000) $4,967 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 51,915 Value ($000) $3,802 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 52,789 Value ($000) $3,997 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 53,411 Value ($000) $3,905 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 53,471 Value ($000) $3,688 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 53,352 Value ($000) $3,635 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 53,068 Value ($000) $3,081 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 51,921 Value ($000) $2,708 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 55,331 Value ($000) $3,105 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 55,585 Value ($000) $2,914 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 55,865 Value ($000) $2,763 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 58,046 Value ($000) $3,110 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 63,963 Value ($000) $2,940 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 64,939 Value ($000) $3,418 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 65,536 Value ($000) $3,352 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 68,785 Value ($000) $3,008 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 68,893 Value ($000) $3,004 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 67,994 Value ($000) $3,185 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 67,822 Value ($000) $3,056 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 66,725 Value ($000) $2,751 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 66,650 Value ($000) $2,516 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 67,220 Value ($000) $2,185 Avg Close $31.21 Range $28.14 - $33.60

Q1 2013

Shares 66,081 Value ($000) $2,223 Avg Close $32.70 Range $30.25 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,119	$2,334	$95.99	$87.48 - $106.52
Q3 2025	24,761	$2,170	$90.71	$81.30 - $104.33
Q2 2025	25,292	$2,446	$94.07	$87.57 - $106.92
Q1 2025	26,153	$2,767	$115.09	$102.98 - $128.00
Q4 2024	26,349	$2,941	$117.16	$106.87 - $129.14
Q3 2024	26,984	$3,447	$117.18	$100.89 - $127.72
Q2 2024	27,218	$2,854	$105.74	$96.93 - $113.88
Q1 2024	27,236	$2,860	$105.89	$99.69 - $114.38
Q4 2023	27,198	$2,973	$95.91	$79.07 - $110.81
Q3 2023	28,067	$3,107	$116.79	$105.19 - $131.16
Q2 2023	28,510	$3,387	$122.07	$110.02 - $138.05
Q1 2023	37,334	$4,975	$130.76	$115.92 - $144.31
Q4 2022	40,437	$5,670	$133.52	$112.53 - $149.02
Q3 2022	41,925	$5,045	$139.82	$115.23 - $168.61
Q2 2022	41,820	$5,948	$148.53	$131.63 - $174.13
Q1 2022	41,815	$7,295	$176.05	$160.33 - $199.14
Q4 2021	41,816	$8,408	$179.04	$161.10 - $201.23
Q3 2021	38,500	$6,672	$174.45	$149.34 - $190.10
Q2 2021	41,003	$6,331	$139.07	$125.44 - $155.46
Q1 2021	41,798	$5,362	$137.00	$118.65 - $160.86
Q4 2020	44,931	$6,448	$131.57	$118.58 - $148.25
Q3 2020	45,067	$5,656	$113.55	$95.33 - $124.60
Q2 2020	47,625	$4,672	$90.26	$68.67 - $104.37
Q1 2020	48,838	$3,677	$87.56	$62.07 - $101.02
Q4 2019	48,826	$4,741	$87.99	$77.18 - $96.27
Q3 2019	48,641	$4,143	$86.18	$78.17 - $98.01
Q2 2019	51,726	$4,983	$91.68	$82.14 - $101.31
Q1 2019	51,592	$4,971	$88.58	$70.92 - $96.29
Q4 2018	51,065	$4,011	$82.99	$70.59 - $96.56
Q3 2018	51,065	$4,967	$84.34	$70.59 - $96.01
Q2 2018	51,915	$3,802	$73.59	$69.49 - $78.21
Q1 2018	52,789	$3,997	$75.69	$69.34 - $82.82
Q4 2017	53,411	$3,905	$70.26	$67.56 - $72.59
Q3 2017	53,471	$3,688	$65.61	$61.08 - $68.57
Q2 2017	53,352	$3,635	$60.71	$54.94 - $67.35
Q1 2017	53,068	$3,081	$53.22	$49.39 - $56.98
Q4 2016	51,921	$2,708	$50.94	$44.21 - $55.04
Q3 2016	55,331	$3,105	$53.13	$50.13 - $55.77
Q2 2016	55,585	$2,914	$51.11	$47.07 - $54.57
Q1 2016	55,865	$2,763	$46.38	$38.36 - $51.64
Q4 2015	58,046	$3,110	$49.39	$43.29 - $52.86
Q3 2015	63,963	$2,940	$48.06	$42.73 - $52.01
Q2 2015	64,939	$3,418	$50.40	$48.34 - $52.65
Q1 2015	65,536	$3,352	$44.72	$40.20 - $49.83
Q4 2014	68,785	$3,008	$41.52	$37.56 - $44.56
Q3 2014	68,893	$3,004	$43.81	$41.44 - $46.37
Q2 2014	67,994	$3,185	$43.14	$39.86 - $45.78
Q1 2014	67,822	$3,056	$42.10	$38.98 - $44.82
Q4 2013	66,725	$2,751	$36.62	$34.66 - $39.66
Q3 2013	66,650	$2,516	$34.30	$30.74 - $37.33
Q2 2013	67,220	$2,185	$31.21	$28.14 - $33.60
Q1 2013	66,081	$2,223	$32.70	$30.25 - $34.14