PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654,056 Value ($000) $63,280 Avg Close $95.99 Range $87.48 - $106.52
Q1 2025
Shares 12,002 Value ($000) $1,270 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 130,827 Value ($000) $14,602 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 40,629 Value ($000) $5,190 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 204,785 Value ($000) $21,474 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 453,343 Value ($000) $47,601 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 73,541 Value ($000) $8,039 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 23,505 Value ($000) $2,602 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 16,181 Value ($000) $1,922 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 18,074 Value ($000) $2,409 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 68,322 Value ($000) $9,580 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 27,971 Value ($000) $3,365 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 18,825 Value ($000) $2,677 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 15,540 Value ($000) $2,711 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 16,020 Value ($000) $3,221 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 3,453 Value ($000) $599 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 26,145 Value ($000) $4,037 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 21,440 Value ($000) $2,751 Avg Close $137.00 Range $118.65 - $160.86
Q3 2020
Shares 20,076 Value ($000) $2,519 Avg Close $113.55 Range $95.33 - $124.60
Q1 2020
Shares 5,176 Value ($000) $390 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 2,669 Value ($000) $259 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 2,921 Value ($000) $249 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 16,149 Value ($000) $1,556 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 7,952 Value ($000) $766 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 2,886 Value ($000) $227 Avg Close $82.99 Range $70.59 - $96.56
Q2 2018
Shares 8,877 Value ($000) $650 Avg Close $73.59 Range $69.49 - $78.21
Q4 2015
Shares 42,725 Value ($000) $2,289 Avg Close $49.39 Range $43.29 - $52.86
Q2 2015
Shares 16,950 Value ($000) $892 Avg Close $50.40 Range $48.34 - $52.65
Q1 2014
Shares 13,472 Value ($000) $607 Avg Close $42.10 Range $38.98 - $44.82