PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,648 Value ($000) $450 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 2,222 Value ($000) $195 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 348 Value ($000) $34 Avg Close $94.07 Range $87.57 - $106.92

Q4 2019

Shares 1,512 Value ($000) $147 Avg Close $87.99 Range $77.18 - $96.27

Q3 2018

Shares 3,002 Value ($000) $292 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 124 Value ($000) $9 Avg Close $73.59 Range $69.49 - $78.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,648	$450	$95.99	$87.48 - $106.52
Q3 2025	2,222	$195	$90.71	$81.30 - $104.33
Q2 2025	348	$34	$94.07	$87.57 - $106.92
Q4 2019	1,512	$147	$87.99	$77.18 - $96.27
Q3 2018	3,002	$292	$84.34	$70.59 - $96.01
Q2 2018	124	$9	$73.59	$69.49 - $78.21