PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,272 Value ($000) $317 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 3,200 Value ($000) $280 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 3,372 Value ($000) $326 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 3,878 Value ($000) $410 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 6,994 Value ($000) $781 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 5,876 Value ($000) $751 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 5,876 Value ($000) $616 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 5,876 Value ($000) $617 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 5,876 Value ($000) $642 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 5,876 Value ($000) $650 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 5,876 Value ($000) $698 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 5,876 Value ($000) $783 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 5,976 Value ($000) $838 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 5,876 Value ($000) $707 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 5,876 Value ($000) $836 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 5,888 Value ($000) $1,027 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 5,876 Value ($000) $1,181 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 5,998 Value ($000) $1,039 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 5,998 Value ($000) $926 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 5,998 Value ($000) $770 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 5,876 Value ($000) $843 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 5,876 Value ($000) $737 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 6,127 Value ($000) $601 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 6,252 Value ($000) $470 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 6,252 Value ($000) $607 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 6,252 Value ($000) $532 Avg Close $86.18 Range $78.17 - $98.01