PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,299 Value ($000) $349 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 2,050 Value ($000) $229 Avg Close $117.16 Range $106.87 - $129.14

Q1 2022

Shares 1,756 Value ($000) $306 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 1,543 Value ($000) $310 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 1,235 Value ($000) $214 Avg Close $174.45 Range $149.34 - $190.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,299	$349	$115.09	$102.98 - $128.00
Q4 2024	2,050	$229	$117.16	$106.87 - $129.14
Q1 2022	1,756	$306	$176.05	$160.33 - $199.14
Q4 2021	1,543	$310	$179.04	$161.10 - $201.23
Q3 2021	1,235	$214	$174.45	$149.34 - $190.10