PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,193 Value ($000) $6,211 Avg Close $95.99 Range $87.48 - $106.52

Q3 2021

Shares 2,674 Value ($000) $463 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 6,539 Value ($000) $1,010 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 11,793 Value ($000) $1,513 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 14,177 Value ($000) $2,034 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 36,816 Value ($000) $4,621 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 36,944 Value ($000) $3,624 Avg Close $90.26 Range $68.67 - $104.37

Q3 2019

Shares 148,975 Value ($000) $12,688 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 159,255 Value ($000) $15,343 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 173,513 Value ($000) $16,720 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 198,836 Value ($000) $15,619 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 177,871 Value ($000) $17,302 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 79,852 Value ($000) $5,848 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 143,880 Value ($000) $10,895 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 172,342 Value ($000) $12,602 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 267,286 Value ($000) $18,435 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 238,331 Value ($000) $16,240 Avg Close $60.71 Range $54.94 - $67.35

Q3 2016

Shares 125,720 Value ($000) $7,054 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 249,356 Value ($000) $13,071 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 351,135 Value ($000) $17,367 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 427,698 Value ($000) $22,912 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 8,881 Value ($000) $408 Avg Close $48.06 Range $42.73 - $52.01

Q1 2015

Shares 531,438 Value ($000) $27,178 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 652,638 Value ($000) $28,540 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 465,672 Value ($000) $20,303 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 623,815 Value ($000) $29,219 Avg Close $43.14 Range $39.86 - $45.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,193	$6,211	$95.99	$87.48 - $106.52
Q3 2021	2,674	$463	$174.45	$149.34 - $190.10
Q2 2021	6,539	$1,010	$139.07	$125.44 - $155.46
Q1 2021	11,793	$1,513	$137.00	$118.65 - $160.86
Q4 2020	14,177	$2,034	$131.57	$118.58 - $148.25
Q3 2020	36,816	$4,621	$113.55	$95.33 - $124.60
Q2 2020	36,944	$3,624	$90.26	$68.67 - $104.37
Q3 2019	148,975	$12,688	$86.18	$78.17 - $98.01
Q2 2019	159,255	$15,343	$91.68	$82.14 - $101.31
Q1 2019	173,513	$16,720	$88.58	$70.92 - $96.29
Q4 2018	198,836	$15,619	$82.99	$70.59 - $96.56
Q3 2018	177,871	$17,302	$84.34	$70.59 - $96.01
Q2 2018	79,852	$5,848	$73.59	$69.49 - $78.21
Q1 2018	143,880	$10,895	$75.69	$69.34 - $82.82
Q4 2017	172,342	$12,602	$70.26	$67.56 - $72.59
Q3 2017	267,286	$18,435	$65.61	$61.08 - $68.57
Q2 2017	238,331	$16,240	$60.71	$54.94 - $67.35
Q3 2016	125,720	$7,054	$53.13	$50.13 - $55.77
Q2 2016	249,356	$13,071	$51.11	$47.07 - $54.57
Q1 2016	351,135	$17,367	$46.38	$38.36 - $51.64
Q4 2015	427,698	$22,912	$49.39	$43.29 - $52.86
Q3 2015	8,881	$408	$48.06	$42.73 - $52.01
Q1 2015	531,438	$27,178	$44.72	$40.20 - $49.83
Q4 2014	652,638	$28,540	$41.52	$37.56 - $44.56
Q3 2014	465,672	$20,303	$43.81	$41.44 - $46.37
Q2 2014	623,815	$29,219	$43.14	$39.86 - $45.78