PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,127 Value ($000) $2,141 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 29,099 Value ($000) $2,551 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 24,304 Value ($000) $2,351 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 13,227 Value ($000) $1,399 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 9,505 Value ($000) $1,059 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 4,414 Value ($000) $563 Avg Close $117.18 Range $100.89 - $127.72

Q3 2023

Shares 15,507 Value ($000) $1,717 Avg Close $116.79 Range $105.19 - $131.16

Q4 2022

Shares 32,875 Value ($000) $4,626 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 30,829 Value ($000) $3,711 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 28,997 Value ($000) $4,140 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 42,020 Value ($000) $7,320 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 49,976 Value ($000) $10,047 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 53,589 Value ($000) $9,279 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 51,583 Value ($000) $7,556 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 55,471 Value ($000) $7,113 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 56,806 Value ($000) $8,145 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 51,958 Value ($000) $6,510 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 29,378 Value ($000) $2,883 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 29,495 Value ($000) $2,224 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 27,656 Value ($000) $2,691 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 28,387 Value ($000) $2,416 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 25,844 Value ($000) $2,485 Avg Close $91.68 Range $82.14 - $101.31

Q1 2018

Shares 3,909 Value ($000) $296 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 14,936 Value ($000) $1,092 Avg Close $70.26 Range $67.56 - $72.59

Q3 2015

Shares 6,897 Value ($000) $317 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 9,079 Value ($000) $478 Avg Close $50.40 Range $48.34 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,127	$2,141	$95.99	$87.48 - $106.52
Q3 2025	29,099	$2,551	$90.71	$81.30 - $104.33
Q2 2025	24,304	$2,351	$94.07	$87.57 - $106.92
Q1 2025	13,227	$1,399	$115.09	$102.98 - $128.00
Q4 2024	9,505	$1,059	$117.16	$106.87 - $129.14
Q3 2024	4,414	$563	$117.18	$100.89 - $127.72
Q3 2023	15,507	$1,717	$116.79	$105.19 - $131.16
Q4 2022	32,875	$4,626	$133.52	$112.53 - $149.02
Q3 2022	30,829	$3,711	$139.82	$115.23 - $168.61
Q2 2022	28,997	$4,140	$148.53	$131.63 - $174.13
Q1 2022	42,020	$7,320	$176.05	$160.33 - $199.14
Q4 2021	49,976	$10,047	$179.04	$161.10 - $201.23
Q3 2021	53,589	$9,279	$174.45	$149.34 - $190.10
Q2 2021	51,583	$7,556	$139.07	$125.44 - $155.46
Q1 2021	55,471	$7,113	$137.00	$118.65 - $160.86
Q4 2020	56,806	$8,145	$131.57	$118.58 - $148.25
Q3 2020	51,958	$6,510	$113.55	$95.33 - $124.60
Q2 2020	29,378	$2,883	$90.26	$68.67 - $104.37
Q1 2020	29,495	$2,224	$87.56	$62.07 - $101.02
Q4 2019	27,656	$2,691	$87.99	$77.18 - $96.27
Q3 2019	28,387	$2,416	$86.18	$78.17 - $98.01
Q2 2019	25,844	$2,485	$91.68	$82.14 - $101.31
Q1 2018	3,909	$296	$75.69	$69.34 - $82.82
Q4 2017	14,936	$1,092	$70.26	$67.56 - $72.59
Q3 2015	6,897	$317	$48.06	$42.73 - $52.01
Q2 2015	9,079	$478	$50.40	$48.34 - $52.65