Ticker: RVTY CUSIP: 714046109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 45,100 | $4 | $90.71 | $81.30 - $104.33 |
| Q2 2025 | 45,100 | $4 | $94.07 | $87.57 - $106.92 |
| Q1 2025 | 45,100 | $5 | $115.09 | $102.98 - $128.00 |
| Q4 2024 | 47,500 | $5 | $117.16 | $106.87 - $129.14 |
| Q3 2024 | 47,500 | $6 | $117.18 | $100.89 - $127.72 |
| Q2 2024 | 48,700 | $5 | $105.74 | $96.93 - $113.88 |
| Q1 2024 | 49,900 | $5 | $105.89 | $99.69 - $114.38 |
| Q4 2023 | 58,000 | $6 | $95.91 | $79.07 - $110.81 |
| Q3 2023 | 60,200 | $7 | $116.79 | $105.19 - $131.16 |
| Q2 2023 | 60,200 | $7 | $122.07 | $110.02 - $138.05 |
| Q1 2023 | 62,200 | $8 | $130.76 | $115.92 - $144.31 |
| Q4 2022 | 60,300 | $8 | $133.52 | $112.53 - $149.02 |
| Q3 2022 | 69,000 | $8,303 | $139.82 | $115.23 - $168.61 |
| Q2 2022 | 74,100 | $10,539 | $148.53 | $131.63 - $174.13 |
| Q1 2022 | 81,000 | $14,131 | $176.05 | $160.33 - $199.14 |
| Q4 2021 | 85,800 | $17,251 | $179.04 | $161.10 - $201.23 |
| Q3 2021 | 82,900 | $14,366 | $174.45 | $149.34 - $190.10 |
| Q2 2021 | 82,100 | $10,689 | $139.07 | $125.44 - $155.46 |
| Q4 2020 | 99,700 | $14,306 | $131.57 | $118.58 - $148.25 |
| Q3 2020 | 94,800 | $11,898 | $113.55 | $95.33 - $124.60 |
| Q2 2020 | 94,800 | $9,299 | $90.26 | $68.67 - $104.37 |
| Q1 2020 | 94,100 | $7,084 | $87.56 | $62.07 - $101.02 |
| Q4 2019 | 100,200 | $9,729 | $87.99 | $77.18 - $96.27 |
| Q3 2019 | 96,800 | $8,244 | $86.18 | $78.17 - $98.01 |
| Q2 2019 | 56,800 | $5,472 | $91.68 | $82.14 - $101.31 |