PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,956 Value ($000) $919 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 1,762 Value ($000) $226 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 8,614 Value ($000) $1,236 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 18,256 Value ($000) $2,291 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 18,256 Value ($000) $1,790 Avg Close $90.26 Range $68.67 - $104.37

Q2 2018

Shares 23,706 Value ($000) $1,735 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 61,370 Value ($000) $4,647 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 32,570 Value ($000) $2,381 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 13,030 Value ($000) $898 Avg Close $65.61 Range $61.08 - $68.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,956	$919	$139.07	$125.44 - $155.46
Q1 2021	1,762	$226	$137.00	$118.65 - $160.86
Q4 2020	8,614	$1,236	$131.57	$118.58 - $148.25
Q3 2020	18,256	$2,291	$113.55	$95.33 - $124.60
Q2 2020	18,256	$1,790	$90.26	$68.67 - $104.37
Q2 2018	23,706	$1,735	$73.59	$69.49 - $78.21
Q1 2018	61,370	$4,647	$75.69	$69.34 - $82.82
Q4 2017	32,570	$2,381	$70.26	$67.56 - $72.59
Q3 2017	13,030	$898	$65.61	$61.08 - $68.57