PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,171 Value ($000) $228 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 1,897 Value ($000) $207 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 2,239 Value ($000) $248 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 1,714 Value ($000) $204 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 2,241 Value ($000) $299 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 3,324 Value ($000) $466 Avg Close $133.52 Range $112.53 - $149.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,171	$228	$105.89	$99.69 - $114.38
Q4 2023	1,897	$207	$95.91	$79.07 - $110.81
Q3 2023	2,239	$248	$116.79	$105.19 - $131.16
Q2 2023	1,714	$204	$122.07	$110.02 - $138.05
Q1 2023	2,241	$299	$130.76	$115.92 - $144.31
Q4 2022	3,324	$466	$133.52	$112.53 - $149.02