PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26 Value ($000) $2 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 20 Value ($000) $2 Avg Close $94.07 Range $87.57 - $106.92

Q3 2024

Shares 8 Value ($000) $1 Avg Close $117.18 Range $100.89 - $127.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26	$2	$90.71	$81.30 - $104.33
Q2 2025	20	$2	$94.07	$87.57 - $106.92
Q3 2024	8	$1	$117.18	$100.89 - $127.72