PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,766 Value ($000) $1,719 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 19,246 Value ($000) $1,687 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 18,516 Value ($000) $1,791 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 17,808 Value ($000) $1,884 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 17,808 Value ($000) $1,988 Avg Close $117.16 Range $106.87 - $129.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,766	$1,719	$95.99	$87.48 - $106.52
Q3 2025	19,246	$1,687	$90.71	$81.30 - $104.33
Q2 2025	18,516	$1,791	$94.07	$87.57 - $106.92
Q1 2025	17,808	$1,884	$115.09	$102.98 - $128.00
Q4 2024	17,808	$1,988	$117.16	$106.87 - $129.14