Ticker: PESI CUSIP: 714157203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,126 | $404 | $12.75 | $9.60 - $16.50 |
| Q3 2025 | 25,661 | $259 | $11.05 | $8.02 - $12.63 |
| Q2 2025 | 23,569 | $248 | $9.20 | $6.25 - $11.33 |
| Q1 2025 | 8,080 | $59 | $8.98 | $6.91 - $11.57 |
| Q4 2024 | 6,789 | $75 | $13.15 | $10.31 - $16.25 |
| Q3 2024 | 8,773 | $108 | $10.69 | $8.06 - $13.00 |
| Q2 2024 | 4,028 | $41 | $11.08 | $8.89 - $14.17 |
| Q1 2024 | 97 | $1 | $8.64 | $7.50 - $12.00 |
| Q4 2023 | 95 | $1 | $8.45 | $6.51 - $10.72 |
| Q3 2023 | 90 | $1 | $11.02 | $8.73 - $13.87 |
| Q2 2023 | 90 | $1 | $10.42 | $7.52 - $12.60 |
| Q1 2023 | 86 | $1 | $6.51 | $3.56 - $12.00 |
| Q4 2022 | 84 | $0 | $3.84 | $3.20 - $4.57 |
| Q3 2022 | 82 | $0 | $5.14 | $4.26 - $5.93 |
| Q2 2022 | 83 | $0 | $5.55 | $4.91 - $6.09 |
| Q1 2022 | 76 | $0 | $5.85 | $4.89 - $6.52 |
| Q4 2021 | 75 | $0 | $6.92 | $6.00 - $7.30 |
| Q3 2021 | 1,070 | $7 | $6.14 | $5.53 - $7.56 |
| Q2 2021 | 1,074 | $8 | $7.19 | $6.70 - $7.95 |
| Q1 2021 | 1,074 | $8 | $6.77 | $5.74 - $7.99 |
| Q4 2020 | 13,162 | $79 | $6.56 | $5.80 - $7.13 |
| Q3 2020 | 14,972 | $106 | $6.88 | $5.94 - $7.40 |
| Q2 2020 | 15,161 | $96 | $5.79 | $4.76 - $6.54 |
| Q1 2020 | 76 | $0 | $7.08 | $3.82 - $9.50 |
| Q3 2017 | 790 | $3 | $3.66 | $3.25 - $4.30 |
| Q2 2017 | 790 | $3 | $3.46 | $2.95 - $3.85 |
| Q1 2017 | 790 | $2 | $3.32 | $2.85 - $4.00 |
| Q4 2016 | 790 | $3 | $4.21 | $3.25 - $5.24 |