Ticker: PESI CUSIP: 714157203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 164,787 | $2,075 | $12.75 | $9.60 - $16.50 |
| Q3 2025 | 156,853 | $1,584 | $11.05 | $8.02 - $12.63 |
| Q2 2025 | 152,375 | $1,603 | $9.20 | $6.25 - $11.33 |
| Q1 2025 | 123,962 | $902 | $8.98 | $6.91 - $11.57 |
| Q4 2024 | 111,619 | $1,235 | $13.15 | $10.31 - $16.25 |
| Q3 2024 | 88,986 | $1,092 | $10.69 | $8.06 - $13.00 |
| Q2 2024 | 78,506 | $795 | $11.08 | $8.89 - $14.17 |
| Q1 2024 | 64,557 | $768 | $8.64 | $7.50 - $12.00 |
| Q4 2023 | 68,862 | $541 | $8.45 | $6.51 - $10.72 |
| Q3 2023 | 76,647 | $801 | $11.02 | $8.73 - $13.87 |
| Q2 2023 | 74,547 | $819 | $10.42 | $7.52 - $12.60 |
| Q1 2023 | 67,452 | $795 | $6.51 | $3.56 - $12.00 |
| Q4 2022 | 64,603 | $0 | $3.84 | $3.20 - $4.57 |
| Q3 2022 | 64,603 | $290 | $5.14 | $4.26 - $5.93 |
| Q2 2022 | 65,717 | $341 | $5.55 | $4.91 - $6.09 |
| Q1 2022 | 67,318 | $372 | $5.85 | $4.89 - $6.52 |
| Q4 2021 | 67,318 | $426 | $6.92 | $6.00 - $7.30 |
| Q3 2021 | 67,318 | $448 | $6.14 | $5.53 - $7.56 |
| Q2 2021 | 67,230 | $481 | $7.19 | $6.70 - $7.95 |
| Q1 2021 | 67,230 | $493 | $6.77 | $5.74 - $7.99 |
| Q4 2020 | 65,330 | $390 | $6.56 | $5.80 - $7.13 |
| Q3 2020 | 65,322 | $461 | $6.88 | $5.94 - $7.40 |
| Q2 2020 | 65,322 | $417 | $5.79 | $4.76 - $6.54 |
| Q1 2020 | 57,447 | $299 | $7.08 | $3.82 - $9.50 |
| Q4 2019 | 52,746 | $480 | $6.31 | $4.30 - $9.98 |
| Q3 2019 | 48,745 | $221 | $3.90 | $3.10 - $4.77 |
| Q2 2019 | 48,745 | $191 | $4.02 | $3.40 - $4.46 |
| Q1 2019 | 48,745 | $171 | $3.33 | $2.50 - $3.94 |
| Q4 2018 | 48,745 | $115 | $3.36 | $1.90 - $4.57 |
| Q3 2018 | 48,745 | $205 | $4.58 | $4.05 - $5.00 |
| Q2 2018 | 45,645 | $205 | $4.54 | $4.10 - $5.15 |
| Q1 2018 | 43,245 | $179 | $3.90 | $3.29 - $4.26 |
| Q4 2017 | 37,611 | $137 | $3.79 | $3.40 - $4.05 |
| Q3 2017 | 35,011 | $133 | $3.66 | $3.25 - $4.30 |
| Q2 2017 | 22,504 | $83 | $3.46 | $2.95 - $3.85 |
| Q1 2017 | 22,504 | $71 | $3.32 | $2.85 - $4.00 |
| Q4 2016 | 22,504 | $88 | $4.21 | $3.25 - $5.24 |
| Q3 2016 | 22,504 | $113 | $5.09 | $4.29 - $5.62 |
| Q2 2016 | 22,504 | $115 | $4.37 | $3.62 - $5.64 |
| Q1 2016 | 20,510 | $76 | $3.75 | $3.42 - $3.95 |
| Q4 2015 | 20,510 | $77 | $4.01 | $3.65 - $4.37 |
| Q3 2015 | 20,510 | $83 | $3.86 | $3.51 - $4.34 |
| Q2 2015 | 20,510 | $78 | $3.66 | $3.32 - $4.01 |
| Q1 2015 | 15,435 | $60 | $4.23 | $3.78 - $4.69 |