PERMA-FIX ENVIRONMENTAL SVCS

Ticker: PESI CUSIP: 714157203 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,731 Value ($000) $840 Avg Close $12.75 Range $9.60 - $16.50
Q3 2025
Shares 99,647 Value ($000) $1,006 Avg Close $11.05 Range $8.02 - $12.63
Q2 2025
Shares 69,036 Value ($000) $726 Avg Close $9.20 Range $6.25 - $11.33
Q1 2025
Shares 36,753 Value ($000) $267 Avg Close $8.98 Range $6.91 - $11.57
Q4 2024
Shares 40,994 Value ($000) $454 Avg Close $13.15 Range $10.31 - $16.25
Q3 2024
Shares 38,843 Value ($000) $477 Avg Close $10.69 Range $8.06 - $13.00
Q2 2024
Shares 13,504 Value ($000) $137 Avg Close $11.08 Range $8.89 - $14.17
Q1 2024
Shares 1,852 Value ($000) $22 Avg Close $8.64 Range $7.50 - $12.00
Q4 2023
Shares 5,531 Value ($000) $43 Avg Close $8.45 Range $6.51 - $10.72
Q3 2023
Shares 1,256 Value ($000) $13 Avg Close $11.02 Range $8.73 - $13.87
Q2 2023
Shares 700 Value ($000) $8 Avg Close $10.42 Range $7.52 - $12.60
Q1 2023
Shares 421 Value ($000) $5 Avg Close $6.51 Range $3.56 - $12.00
Q4 2022
Shares 200 Value ($000) $1 Avg Close $3.84 Range $3.20 - $4.57
Q3 2022
Shares 10,834 Value ($000) $49 Avg Close $5.14 Range $4.26 - $5.93
Q2 2022
Shares 5,226 Value ($000) $27 Avg Close $5.55 Range $4.91 - $6.09
Q1 2022
Shares 5,296 Value ($000) $30 Avg Close $5.85 Range $4.89 - $6.52
Q4 2021
Shares 9,700 Value ($000) $61 Avg Close $6.92 Range $6.00 - $7.30
Q3 2021
Shares 9,701 Value ($000) $65 Avg Close $6.14 Range $5.53 - $7.56
Q2 2021
Shares 9,700 Value ($000) $69 Avg Close $7.19 Range $6.70 - $7.95
Q1 2021
Shares 9,700 Value ($000) $71 Avg Close $6.77 Range $5.74 - $7.99
Q4 2020
Shares 200 Value ($000) $1 Avg Close $6.56 Range $5.80 - $7.13
Q3 2020
Shares 200 Value ($000) $1 Avg Close $6.88 Range $5.94 - $7.40
Q2 2020
Shares 1,543 Value ($000) $10 Avg Close $5.79 Range $4.76 - $6.54
Q1 2020
Shares 1,543 Value ($000) $8 Avg Close $7.08 Range $3.82 - $9.50
Q4 2019
Shares 1,543 Value ($000) $14 Avg Close $6.31 Range $4.30 - $9.98
Q3 2019
Shares 1,543 Value ($000) $7 Avg Close $3.90 Range $3.10 - $4.77
Q2 2019
Shares 1,543 Value ($000) $6 Avg Close $4.02 Range $3.40 - $4.46
Q1 2019
Shares 200 Value ($000) $1 Avg Close $3.33 Range $2.50 - $3.94
Q4 2018
Shares 2,043 Value ($000) $5 Avg Close $3.36 Range $1.90 - $4.57
Q3 2018
Shares 1,543 Value ($000) $6 Avg Close $4.58 Range $4.05 - $5.00
Q2 2018
Shares 1,543 Value ($000) $7 Avg Close $4.54 Range $4.10 - $5.15
Q1 2018
Shares 1,543 Value ($000) $6 Avg Close $3.90 Range $3.29 - $4.26
Q4 2017
Shares 1,543 Value ($000) $6 Avg Close $3.79 Range $3.40 - $4.05
Q3 2017
Shares 1,343 Value ($000) $5 Avg Close $3.66 Range $3.25 - $4.30
Q1 2016
Shares 19 Value ($000) $0 Avg Close $3.75 Range $3.42 - $3.95
Q4 2015
Shares 20 Value ($000) $0 Avg Close $4.01 Range $3.65 - $4.37
Q2 2015
Shares 20 Value ($000) $0 Avg Close $3.66 Range $3.32 - $4.01
Q4 2014
Shares 19 Value ($000) $0 Avg Close $4.26 Range $3.65 - $5.01
Q3 2014
Shares 19 Value ($000) $0 Avg Close $4.22 Range $3.56 - $5.19
Q1 2014
Shares 19 Value ($000) $0 Avg Close $3.56 Range $2.81 - $5.15