PERMA-FIX ENVIRONMENTAL SVCS

Ticker: PESI CUSIP: 714157203 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 136 Value ($000) $0 Avg Close $3.32 Range $2.85 - $4.00
Q4 2016
Shares 136 Value ($000) $1 Avg Close $4.21 Range $3.25 - $5.24
Q3 2016
Shares 136 Value ($000) $1 Avg Close $5.09 Range $4.29 - $5.62
Q2 2016
Shares 1,534 Value ($000) $8 Avg Close $4.37 Range $3.62 - $5.64
Q1 2016
Shares 1,534 Value ($000) $6 Avg Close $3.75 Range $3.42 - $3.95
Q4 2015
Shares 1,534 Value ($000) $6 Avg Close $4.01 Range $3.65 - $4.37
Q3 2015
Shares 1,534 Value ($000) $6 Avg Close $3.86 Range $3.51 - $4.34
Q2 2015
Shares 1,534 Value ($000) $6 Avg Close $3.66 Range $3.32 - $4.01
Q1 2015
Shares 1,534 Value ($000) $6 Avg Close $4.23 Range $3.78 - $4.69
Q4 2014
Shares 1,534 Value ($000) $7 Avg Close $4.26 Range $3.65 - $5.01
Q3 2014
Shares 136 Value ($000) $1 Avg Close $4.22 Range $3.56 - $5.19
Q2 2014
Shares 136 Value ($000) $1 Avg Close $4.29 Range $3.74 - $5.86
Q1 2014
Shares 136 Value ($000) $1 Avg Close $3.56 Range $2.81 - $5.15
Q4 2013
Shares 136 Value ($000) $0 Avg Close $3.47 Range $2.85 - $4.28