Ticker: PESI CUSIP: 714157203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,927 | $729 | $12.75 | $9.60 - $16.50 |
| Q3 2025 | 150,355 | $1,519 | $11.05 | $8.02 - $12.63 |
| Q2 2025 | 180,789 | $1,902 | $9.20 | $6.25 - $11.33 |
| Q1 2025 | 157,845 | $1,148 | $8.98 | $6.91 - $11.57 |
| Q4 2024 | 81,878 | $906 | $13.15 | $10.31 - $16.25 |
| Q3 2024 | 136,594 | $1,676 | $10.69 | $8.06 - $13.00 |
| Q2 2024 | 136,594 | $1,384 | $11.08 | $8.89 - $14.17 |
| Q1 2024 | 143,646 | $1,708 | $8.64 | $7.50 - $12.00 |
| Q4 2023 | 143,646 | $1,129 | $8.45 | $6.51 - $10.72 |
| Q3 2023 | 115,873 | $1,211 | $11.02 | $8.73 - $13.87 |
| Q2 2023 | 149,766 | $1,644 | $10.42 | $7.52 - $12.60 |
| Q1 2023 | 176,929 | $2,084 | $6.51 | $3.56 - $12.00 |
| Q4 2022 | 170,883 | $1 | $3.84 | $3.20 - $4.57 |
| Q3 2022 | 156,175 | $700 | $5.14 | $4.26 - $5.93 |
| Q2 2022 | 156,175 | $810 | $5.55 | $4.91 - $6.09 |
| Q1 2022 | 156,175 | $864 | $5.85 | $4.89 - $6.52 |
| Q4 2021 | 156,175 | $988 | $6.92 | $6.00 - $7.30 |
| Q3 2021 | 176,165 | $1,171 | $6.14 | $5.53 - $7.56 |
| Q2 2021 | 149,664 | $1,070 | $7.19 | $6.70 - $7.95 |
| Q1 2021 | 142,168 | $1,042 | $6.77 | $5.74 - $7.99 |
| Q4 2020 | 96,512 | $576 | $6.56 | $5.80 - $7.13 |
| Q3 2020 | 96,512 | $680 | $6.88 | $5.94 - $7.40 |
| Q2 2020 | 118,010 | $754 | $5.79 | $4.76 - $6.54 |
| Q1 2020 | 138,989 | $724 | $7.08 | $3.82 - $9.50 |
| Q4 2019 | 127,993 | $1,165 | $6.31 | $4.30 - $9.98 |
| Q3 2019 | 271,619 | $1,233 | $3.90 | $3.10 - $4.77 |
| Q2 2019 | 271,619 | $1,062 | $4.02 | $3.40 - $4.46 |
| Q1 2019 | 367,981 | $1,292 | $3.33 | $2.50 - $3.94 |
| Q4 2018 | 384,102 | $903 | $3.36 | $1.90 - $4.57 |
| Q3 2018 | 402,686 | $1,691 | $4.58 | $4.05 - $5.00 |
| Q2 2018 | 400,557 | $1,803 | $4.54 | $4.10 - $5.15 |
| Q1 2018 | 401,639 | $1,667 | $3.90 | $3.29 - $4.26 |
| Q4 2017 | 365,790 | $1,335 | $3.79 | $3.40 - $4.05 |
| Q3 2017 | 356,826 | $1,356 | $3.66 | $3.25 - $4.30 |
| Q2 2017 | 340,226 | $1,242 | $3.46 | $2.95 - $3.85 |
| Q1 2017 | 330,793 | $1,042 | $3.32 | $2.85 - $4.00 |
| Q4 2016 | 323,363 | $1,261 | $4.21 | $3.25 - $5.24 |
| Q3 2016 | 254,363 | $1,273 | $5.09 | $4.29 - $5.62 |
| Q2 2016 | 259,363 | $1,320 | $4.37 | $3.62 - $5.64 |
| Q1 2016 | 256,363 | $949 | $3.75 | $3.42 - $3.95 |
| Q4 2015 | 150,063 | $653 | $4.01 | $3.65 - $4.37 |
| Q3 2015 | 232,363 | $936 | $3.86 | $3.51 - $4.34 |
| Q2 2015 | 227,363 | $866 | $3.66 | $3.32 - $4.01 |
| Q4 2014 | 150,063 | $653 | $4.26 | $3.65 - $5.01 |
| Q3 2014 | 145,216 | $555 | $4.22 | $3.56 - $5.19 |
| Q2 2014 | 121,216 | $558 | $4.29 | $3.74 - $5.86 |
| Q1 2014 | 96,370 | $470 | $3.56 | $2.81 - $5.15 |
| Q4 2013 | 85,370 | $266 | $3.47 | $2.85 - $4.28 |