PERMA-FIX ENVIRONMENTAL SVCS

Ticker: PESI CUSIP: 714157203 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,182 Value ($000) $40 Avg Close $12.75 Range $9.60 - $16.50
Q3 2025
Shares 1,000 Value ($000) $10 Avg Close $11.05 Range $8.02 - $12.63
Q2 2025
Shares 2,030 Value ($000) $21 Avg Close $9.20 Range $6.25 - $11.33
Q1 2025
Shares 3,866 Value ($000) $28 Avg Close $8.98 Range $6.91 - $11.57
Q4 2024
Shares 1,057 Value ($000) $12 Avg Close $13.15 Range $10.31 - $16.25
Q3 2024
Shares 1,119 Value ($000) $14 Avg Close $10.69 Range $8.06 - $13.00
Q2 2024
Shares 3,293 Value ($000) $33 Avg Close $11.08 Range $8.89 - $14.17
Q1 2024
Shares 938 Value ($000) $11 Avg Close $8.64 Range $7.50 - $12.00
Q4 2023
Shares 2,463 Value ($000) $19 Avg Close $8.45 Range $6.51 - $10.72
Q2 2023
Shares 2,969 Value ($000) $33 Avg Close $10.42 Range $7.52 - $12.60
Q4 2022
Shares 1,144 Value ($000) $0 Avg Close $3.84 Range $3.20 - $4.57
Q3 2022
Shares 889 Value ($000) $4 Avg Close $5.14 Range $4.26 - $5.93
Q2 2022
Shares 923 Value ($000) $4 Avg Close $5.55 Range $4.91 - $6.09
Q1 2022
Shares 181 Value ($000) $1 Avg Close $5.85 Range $4.89 - $6.52
Q4 2021
Shares 200 Value ($000) $1 Avg Close $6.92 Range $6.00 - $7.30
Q2 2021
Shares 123 Value ($000) $1 Avg Close $7.19 Range $6.70 - $7.95
Q4 2020
Shares 544 Value ($000) $3 Avg Close $6.56 Range $5.80 - $7.13
Q3 2020
Shares 558 Value ($000) $4 Avg Close $6.88 Range $5.94 - $7.40
Q2 2020
Shares 566 Value ($000) $4 Avg Close $5.79 Range $4.76 - $6.54
Q1 2020
Shares 189 Value ($000) $1 Avg Close $7.08 Range $3.82 - $9.50
Q3 2019
Shares 151 Value ($000) $1 Avg Close $3.90 Range $3.10 - $4.77
Q2 2019
Shares 205 Value ($000) $1 Avg Close $4.02 Range $3.40 - $4.46
Q1 2019
Shares 481 Value ($000) $2 Avg Close $3.33 Range $2.50 - $3.94
Q4 2018
Shares 601 Value ($000) $1 Avg Close $3.36 Range $1.90 - $4.57
Q3 2017
Shares 17 Value ($000) $0 Avg Close $3.66 Range $3.25 - $4.30
Q1 2017
Shares 1,289 Value ($000) $4 Avg Close $3.32 Range $2.85 - $4.00
Q4 2016
Shares 200 Value ($000) $1 Avg Close $4.21 Range $3.25 - $5.24
Q3 2016
Shares 831 Value ($000) $4 Avg Close $5.09 Range $4.29 - $5.62
Q2 2016
Shares 500 Value ($000) $3 Avg Close $4.37 Range $3.62 - $5.64
Q1 2016
Shares 126 Value ($000) $0 Avg Close $3.75 Range $3.42 - $3.95
Q4 2015
Shares 265 Value ($000) $1 Avg Close $4.01 Range $3.65 - $4.37
Q2 2015
Shares 300 Value ($000) $1 Avg Close $3.66 Range $3.32 - $4.01
Q1 2015
Shares 70 Value ($000) $0 Avg Close $4.23 Range $3.78 - $4.69
Q4 2014
Shares 400 Value ($000) $2 Avg Close $4.26 Range $3.65 - $5.01
Q3 2014
Shares 1,378 Value ($000) $5 Avg Close $4.22 Range $3.56 - $5.19
Q2 2014
Shares 5,768 Value ($000) $27 Avg Close $4.29 Range $3.74 - $5.86
Q1 2014
Shares 686 Value ($000) $3 Avg Close $3.56 Range $2.81 - $5.15