PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,266 Value ($000) $1,071 Avg Close $27.42 Range $22.13 - $36.48

Q3 2025

Shares 35,068 Value ($000) $822 Avg Close $25.85 Range $20.92 - $33.09

Q2 2025

Shares 29,468 Value ($000) $674 Avg Close $14.42 Range $8.81 - $24.50

Q1 2025

Shares 29,468 Value ($000) $366 Avg Close $14.28 Range $12.35 - $17.08

Q4 2024

Shares 29,468 Value ($000) $441 Avg Close $14.52 Range $12.35 - $17.58

Q3 2024

Shares 10,808 Value ($000) $140 Avg Close $9.95 Range $7.72 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,266	$1,071	$27.42	$22.13 - $36.48
Q3 2025	35,068	$822	$25.85	$20.92 - $33.09
Q2 2025	29,468	$674	$14.42	$8.81 - $24.50
Q1 2025	29,468	$366	$14.28	$12.35 - $17.08
Q4 2024	29,468	$441	$14.52	$12.35 - $17.58
Q3 2024	10,808	$140	$9.95	$7.72 - $13.44