PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,948 Value ($000) $16,848 Avg Close $27.42 Range $22.13 - $36.48

Q3 2025

Shares 613,579 Value ($000) $14,376 Avg Close $25.85 Range $20.92 - $33.09

Q2 2025

Shares 648,165 Value ($000) $14,824 Avg Close $14.42 Range $8.81 - $24.50

Q1 2025

Shares 657,501 Value ($000) $8,173 Avg Close $14.28 Range $12.35 - $17.08

Q4 2024

Shares 31,905 Value ($000) $477 Avg Close $14.52 Range $12.35 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,948	$16,848	$27.42	$22.13 - $36.48
Q3 2025	613,579	$14,376	$25.85	$20.92 - $33.09
Q2 2025	648,165	$14,824	$14.42	$8.81 - $24.50
Q1 2025	657,501	$8,173	$14.28	$12.35 - $17.08
Q4 2024	31,905	$477	$14.52	$12.35 - $17.58