PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 110,176 Value ($000) $1,003 Avg Close $9.03 Range $8.77 - $9.49
Q1 2019
Shares 203,032 Value ($000) $1,785 Avg Close $8.69 Range $8.31 - $9.00
Q4 2018
Shares 207,485 Value ($000) $1,815 Avg Close $8.98 Range $8.32 - $9.50
Q3 2018
Shares 214,360 Value ($000) $1,951 Avg Close $9.20 Range $8.96 - $9.70
Q2 2018
Shares 216,603 Value ($000) $2,025 Avg Close $9.36 Range $8.75 - $10.43
Q1 2018
Shares 217,203 Value ($000) $1,977 Avg Close $8.91 Range $8.30 - $9.40
Q4 2017
Shares 219,032 Value ($000) $1,971 Avg Close $8.67 Range $8.00 - $9.35
Q3 2017
Shares 224,082 Value ($000) $1,905 Avg Close $8.15 Range $7.50 - $8.95
Q2 2017
Shares 228,352 Value ($000) $1,827 Avg Close $7.87 Range $7.35 - $8.60
Q1 2017
Shares 228,741 Value ($000) $1,818 Avg Close $8.28 Range $7.10 - $9.30