PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,336 Value ($000) $4,473 Avg Close $27.42 Range $22.13 - $36.48
Q3 2025
Shares 128,711 Value ($000) $3,016 Avg Close $25.85 Range $20.92 - $33.09
Q2 2025
Shares 130,375 Value ($000) $2,982 Avg Close $14.42 Range $8.81 - $24.50
Q1 2025
Shares 131,531 Value ($000) $1,635 Avg Close $14.28 Range $12.35 - $17.08
Q4 2024
Shares 131,291 Value ($000) $1,963 Avg Close $14.52 Range $12.35 - $17.58
Q3 2024
Shares 130,272 Value ($000) $1,691 Avg Close $9.95 Range $7.72 - $13.44
Q2 2024
Shares 126,646 Value ($000) $1,127 Avg Close $8.53 Range $6.83 - $9.88
Q1 2024
Shares 94,371 Value ($000) $746 Avg Close $8.09 Range $7.52 - $8.70
Q4 2023
Shares 81,032 Value ($000) $643 Avg Close $7.04 Range $6.17 - $8.40
Q3 2023
Shares 73,533 Value ($000) $601 Avg Close $8.60 Range $7.77 - $9.85
Q2 2023
Shares 70,459 Value ($000) $670 Avg Close $10.52 Range $8.81 - $11.19
Q1 2023
Shares 68,184 Value ($000) $729 Avg Close $10.38 Range $9.14 - $11.49
Q4 2022
Shares 65,311 Value ($000) $617 Avg Close $9.47 Range $8.26 - $10.00
Q3 2022
Shares 65,310 Value ($000) $617 Avg Close $9.25 Range $8.05 - $10.00
Q2 2022
Shares 76,639 Value ($000) $690 Avg Close $11.15 Range $7.50 - $15.70
Q1 2022
Shares 70,531 Value ($000) $665 Avg Close $8.97 Range $8.43 - $9.94
Q4 2021
Shares 70,509 Value ($000) $612 Avg Close $8.39 Range $7.05 - $9.00
Q3 2021
Shares 70,509 Value ($000) $547 Avg Close $7.12 Range $6.53 - $8.20
Q2 2021
Shares 68,508 Value ($000) $457 Avg Close $6.61 Range $5.77 - $7.62
Q1 2021
Shares 68,508 Value ($000) $417 Avg Close $6.46 Range $6.00 - $8.19
Q4 2020
Shares 74,206 Value ($000) $452 Avg Close $5.72 Range $5.13 - $6.96
Q3 2020
Shares 91,946 Value ($000) $519 Avg Close $5.76 Range $5.18 - $6.24
Q2 2020
Shares 143,418 Value ($000) $805 Avg Close $5.78 Range $4.51 - $6.65
Q1 2020
Shares 175,868 Value ($000) $1,094 Avg Close $8.60 Range $6.04 - $9.36
Q4 2019
Shares 208,393 Value ($000) $1,955 Avg Close $9.18 Range $7.95 - $10.14
Q3 2019
Shares 89,929 Value ($000) $866 Avg Close $8.74 Range $7.87 - $9.75
Q2 2019
Shares 92,656 Value ($000) $843 Avg Close $9.03 Range $8.77 - $9.49
Q1 2019
Shares 95,510 Value ($000) $839 Avg Close $8.69 Range $8.31 - $9.00
Q4 2018
Shares 98,549 Value ($000) $862 Avg Close $8.98 Range $8.32 - $9.50
Q3 2018
Shares 127,906 Value ($000) $1,164 Avg Close $9.20 Range $8.96 - $9.70
Q2 2018
Shares 126,971 Value ($000) $1,187 Avg Close $9.36 Range $8.75 - $10.43
Q1 2018
Shares 109,047 Value ($000) $992 Avg Close $8.91 Range $8.30 - $9.40
Q4 2017
Shares 114,547 Value ($000) $1,031 Avg Close $8.67 Range $8.00 - $9.35
Q3 2017
Shares 97,847 Value ($000) $831 Avg Close $8.15 Range $7.50 - $8.95
Q2 2017
Shares 108,174 Value ($000) $865 Avg Close $7.87 Range $7.35 - $8.60
Q1 2017
Shares 110,167 Value ($000) $876 Avg Close $8.28 Range $7.10 - $9.30