PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $2,125 Avg Close $27.42 Range $22.13 - $36.48
Q3 2025
Shares 70,000 Value ($000) $870 Avg Close $25.85 Range $20.92 - $33.09
Q2 2025
Shares 70,000 Value ($000) $870 Avg Close $14.42 Range $8.81 - $24.50
Q1 2025
Shares 70,000 Value ($000) $870 Avg Close $14.28 Range $12.35 - $17.08
Q4 2024
Shares 70,000 Value ($000) $1,047 Avg Close $14.52 Range $12.35 - $17.58
Q3 2024
Shares 70,000 Value ($000) $623 Avg Close $9.95 Range $7.72 - $13.44
Q2 2024
Shares 70,000 Value ($000) $623 Avg Close $8.53 Range $6.83 - $9.88
Q1 2024
Shares 70,000 Value ($000) $553 Avg Close $8.09 Range $7.52 - $8.70
Q4 2023
Shares 70,000 Value ($000) $572 Avg Close $7.04 Range $6.17 - $8.40
Q3 2023
Shares 70,000 Value ($000) $572 Avg Close $8.60 Range $7.77 - $9.85
Q2 2023
Shares 70,000 Value ($000) $666 Avg Close $10.52 Range $8.81 - $11.19
Q1 2023
Shares 70,000 Value ($000) $748 Avg Close $10.38 Range $9.14 - $11.49
Q4 2022
Shares 86,668 Value ($000) $819 Avg Close $9.47 Range $8.26 - $10.00
Q3 2022
Shares 101,668 Value ($000) $961 Avg Close $9.25 Range $8.05 - $10.00
Q2 2022
Shares 101,668 Value ($000) $915 Avg Close $11.15 Range $7.50 - $15.70
Q1 2022
Shares 104,259 Value ($000) $983 Avg Close $8.97 Range $8.43 - $9.94
Q2 2021
Shares 117,591 Value ($000) $784 Avg Close $6.61 Range $5.77 - $7.62
Q1 2021
Shares 117,591 Value ($000) $715 Avg Close $6.46 Range $6.00 - $8.19
Q4 2020
Shares 97,591 Value ($000) $594 Avg Close $5.72 Range $5.13 - $6.96
Q3 2020
Shares 73,191 Value ($000) $414 Avg Close $5.76 Range $5.18 - $6.24
Q2 2020
Shares 60,591 Value ($000) $340 Avg Close $5.78 Range $4.51 - $6.65
Q1 2020
Shares 60,091 Value ($000) $374 Avg Close $8.60 Range $6.04 - $9.36
Q4 2019
Shares 45,091 Value ($000) $423 Avg Close $9.18 Range $7.95 - $10.14
Q3 2019
Shares 34,591 Value ($000) $333 Avg Close $8.74 Range $7.87 - $9.75
Q2 2019
Shares 26,591 Value ($000) $242 Avg Close $9.03 Range $8.77 - $9.49
Q1 2019
Shares 26,591 Value ($000) $234 Avg Close $8.69 Range $8.31 - $9.00
Q4 2018
Shares 19,591 Value ($000) $171 Avg Close $8.98 Range $8.32 - $9.50
Q3 2018
Shares 19,591 Value ($000) $178 Avg Close $9.20 Range $8.96 - $9.70
Q2 2018
Shares 19,591 Value ($000) $183 Avg Close $9.36 Range $8.75 - $10.43
Q1 2018
Shares 19,591 Value ($000) $178 Avg Close $8.91 Range $8.30 - $9.40
Q4 2017
Shares 14,591 Value ($000) $131 Avg Close $8.67 Range $8.00 - $9.35
Q3 2017
Shares 14,591 Value ($000) $124 Avg Close $8.15 Range $7.50 - $8.95
Q2 2017
Shares 14,591 Value ($000) $117 Avg Close $7.87 Range $7.35 - $8.60