PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,045 Value ($000) $104 Avg Close $6.46 Range $6.00 - $8.19
Q4 2020
Shares 18,955 Value ($000) $115 Avg Close $5.72 Range $5.13 - $6.96
Q3 2020
Shares 18,955 Value ($000) $107 Avg Close $5.76 Range $5.18 - $6.24
Q2 2020
Shares 18,955 Value ($000) $107 Avg Close $5.78 Range $4.51 - $6.65
Q1 2020
Shares 18,955 Value ($000) $118 Avg Close $8.60 Range $6.04 - $9.36
Q4 2019
Shares 19,400 Value ($000) $182 Avg Close $9.18 Range $7.95 - $10.14
Q3 2019
Shares 19,400 Value ($000) $187 Avg Close $8.74 Range $7.87 - $9.75
Q2 2019
Shares 19,400 Value ($000) $177 Avg Close $9.03 Range $8.77 - $9.49
Q1 2019
Shares 19,400 Value ($000) $171 Avg Close $8.69 Range $8.31 - $9.00
Q4 2018
Shares 19,400 Value ($000) $170 Avg Close $8.98 Range $8.32 - $9.50
Q3 2018
Shares 19,400 Value ($000) $177 Avg Close $9.20 Range $8.96 - $9.70
Q2 2018
Shares 19,400 Value ($000) $181 Avg Close $9.36 Range $8.75 - $10.43
Q1 2018
Shares 19,400 Value ($000) $176 Avg Close $8.91 Range $8.30 - $9.40
Q4 2017
Shares 19,400 Value ($000) $175 Avg Close $8.67 Range $8.00 - $9.35
Q3 2017
Shares 19,400 Value ($000) $164 Avg Close $8.15 Range $7.50 - $8.95
Q2 2017
Shares 19,400 Value ($000) $155 Avg Close $7.87 Range $7.35 - $8.60
Q1 2017
Shares 19,400 Value ($000) $153 Avg Close $8.28 Range $7.10 - $9.30