PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 40,364 Value ($000) $367 Avg Close $9.03 Range $8.77 - $9.49
Q1 2019
Shares 42,762 Value ($000) $376 Avg Close $8.69 Range $8.31 - $9.00
Q4 2018
Shares 45,092 Value ($000) $395 Avg Close $8.98 Range $8.32 - $9.50
Q3 2018
Shares 46,105 Value ($000) $420 Avg Close $9.20 Range $8.96 - $9.70
Q2 2018
Shares 46,387 Value ($000) $434 Avg Close $9.36 Range $8.75 - $10.43
Q1 2018
Shares 50,596 Value ($000) $460,085 Avg Close $8.91 Range $8.30 - $9.40
Q4 2017
Shares 52,885 Value ($000) $475,965 Avg Close $8.67 Range $8.00 - $9.35
Q3 2017
Shares 54,877 Value ($000) $466 Avg Close $8.15 Range $7.50 - $8.95
Q2 2017
Shares 53,925 Value ($000) $431 Avg Close $7.87 Range $7.35 - $8.60
Q1 2017
Shares 54,071 Value ($000) $429 Avg Close $8.28 Range $7.10 - $9.30