PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,300 Value ($000) $11 Avg Close $8.60 Range $7.77 - $9.85
Q2 2023
Shares 1,300 Value ($000) $12 Avg Close $10.52 Range $8.81 - $11.19
Q1 2023
Shares 1,300 Value ($000) $14 Avg Close $10.38 Range $9.14 - $11.49
Q4 2022
Shares 1,300 Value ($000) $12 Avg Close $9.47 Range $8.26 - $10.00
Q3 2022
Shares 1,300 Value ($000) $12 Avg Close $9.25 Range $8.05 - $10.00
Q2 2022
Shares 1,300 Value ($000) $12 Avg Close $11.15 Range $7.50 - $15.70
Q1 2022
Shares 1,300 Value ($000) $12 Avg Close $8.97 Range $8.43 - $9.94
Q4 2021
Shares 1,300 Value ($000) $11 Avg Close $8.39 Range $7.05 - $9.00
Q3 2021
Shares 1,300 Value ($000) $10 Avg Close $7.12 Range $6.53 - $8.20
Q2 2021
Shares 1,300 Value ($000) $9 Avg Close $6.61 Range $5.77 - $7.62
Q1 2021
Shares 1,300 Value ($000) $8 Avg Close $6.46 Range $6.00 - $8.19
Q4 2020
Shares 1,300 Value ($000) $8 Avg Close $5.72 Range $5.13 - $6.96
Q3 2020
Shares 1,300 Value ($000) $7 Avg Close $5.76 Range $5.18 - $6.24
Q2 2020
Shares 1,300 Value ($000) $7 Avg Close $5.78 Range $4.51 - $6.65
Q1 2020
Shares 1,300 Value ($000) $8 Avg Close $8.60 Range $6.04 - $9.36
Q4 2019
Shares 1,300 Value ($000) $12 Avg Close $9.18 Range $7.95 - $10.14
Q3 2019
Shares 1,300 Value ($000) $13 Avg Close $8.74 Range $7.87 - $9.75
Q2 2019
Shares 1,300 Value ($000) $12 Avg Close $9.03 Range $8.77 - $9.49
Q1 2019
Shares 1,300 Value ($000) $11 Avg Close $8.69 Range $8.31 - $9.00
Q4 2018
Shares 1,300 Value ($000) $11 Avg Close $8.98 Range $8.32 - $9.50
Q3 2018
Shares 1,300 Value ($000) $12 Avg Close $9.20 Range $8.96 - $9.70
Q2 2018
Shares 1,300 Value ($000) $12 Avg Close $9.36 Range $8.75 - $10.43
Q1 2018
Shares 1,300 Value ($000) $12 Avg Close $8.91 Range $8.30 - $9.40
Q4 2017
Shares 1,300 Value ($000) $12 Avg Close $8.67 Range $8.00 - $9.35