PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,566 Value ($000) $2,112 Avg Close $27.42 Range $22.13 - $36.48

Q3 2025

Shares 46,794 Value ($000) $1,096 Avg Close $25.85 Range $20.92 - $33.09

Q2 2025

Shares 73,089 Value ($000) $1,672 Avg Close $14.42 Range $8.81 - $24.50

Q1 2025

Shares 73,089 Value ($000) $908 Avg Close $14.28 Range $12.35 - $17.08

Q4 2024

Shares 73,089 Value ($000) $1,093 Avg Close $14.52 Range $12.35 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,566	$2,112	$27.42	$22.13 - $36.48
Q3 2025	46,794	$1,096	$25.85	$20.92 - $33.09
Q2 2025	73,089	$1,672	$14.42	$8.81 - $24.50
Q1 2025	73,089	$908	$14.28	$12.35 - $17.08
Q4 2024	73,089	$1,093	$14.52	$12.35 - $17.58