PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,807 Value ($000) $100 Avg Close $5.78 Range $4.51 - $6.65
Q1 2020
Shares 25,125 Value ($000) $156 Avg Close $8.60 Range $6.04 - $9.36
Q4 2019
Shares 36,207 Value ($000) $340 Avg Close $9.18 Range $7.95 - $10.14
Q3 2019
Shares 36,307 Value ($000) $350 Avg Close $8.74 Range $7.87 - $9.75
Q2 2019
Shares 36,582 Value ($000) $333 Avg Close $9.03 Range $8.77 - $9.49
Q1 2019
Shares 36,582 Value ($000) $322 Avg Close $8.69 Range $8.31 - $9.00
Q4 2018
Shares 53,082 Value ($000) $464 Avg Close $8.98 Range $8.32 - $9.50
Q3 2018
Shares 53,082 Value ($000) $483 Avg Close $9.20 Range $8.96 - $9.70
Q2 2018
Shares 53,082 Value ($000) $496 Avg Close $9.36 Range $8.75 - $10.43
Q1 2018
Shares 53,082 Value ($000) $515 Avg Close $8.91 Range $8.30 - $9.40
Q4 2017
Shares 53,407 Value ($000) $481 Avg Close $8.67 Range $8.00 - $9.35
Q3 2017
Shares 53,407 Value ($000) $454 Avg Close $8.15 Range $7.50 - $8.95
Q2 2017
Shares 53,407 Value ($000) $427 Avg Close $7.87 Range $7.35 - $8.60
Q1 2017
Shares 54,507 Value ($000) $433 Avg Close $8.28 Range $7.10 - $9.30