PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,489 Value ($000) $227 Avg Close $27.42 Range $22.13 - $36.48

Q3 2025

Shares 7,020 Value ($000) $0 Avg Close $25.85 Range $20.92 - $33.09

Q1 2025

Shares 1,111 Value ($000) $0 Avg Close $14.28 Range $12.35 - $17.08

Q4 2024

Shares 397 Value ($000) $0 Avg Close $14.52 Range $12.35 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,489	$227	$27.42	$22.13 - $36.48
Q3 2025	7,020	$0	$25.85	$20.92 - $33.09
Q1 2025	1,111	$0	$14.28	$12.35 - $17.08
Q4 2024	397	$0	$14.52	$12.35 - $17.58