PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,421 Value ($000) $620 Avg Close $27.42 Range $22.13 - $36.48

Q3 2025

Shares 20,421 Value ($000) $478 Avg Close $25.85 Range $20.92 - $33.09

Q2 2025

Shares 34,999 Value ($000) $800 Avg Close $14.42 Range $8.81 - $24.50

Q1 2025

Shares 47,334 Value ($000) $588 Avg Close $14.28 Range $12.35 - $17.08

Q4 2024

Shares 47,334 Value ($000) $708 Avg Close $14.52 Range $12.35 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,421	$620	$27.42	$22.13 - $36.48
Q3 2025	20,421	$478	$25.85	$20.92 - $33.09
Q2 2025	34,999	$800	$14.42	$8.81 - $24.50
Q1 2025	47,334	$588	$14.28	$12.35 - $17.08
Q4 2024	47,334	$708	$14.52	$12.35 - $17.58