PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,089 Value ($000) $26 Avg Close $25.85 Range $20.92 - $33.09
Q2 2025
Shares 413 Value ($000) $9 Avg Close $14.42 Range $8.81 - $24.50
Q1 2025
Shares 17 Value ($000) $0 Avg Close $14.28 Range $12.35 - $17.08
Q3 2024
Shares 459 Value ($000) $6 Avg Close $9.95 Range $7.72 - $13.44
Q2 2024
Shares 1,234 Value ($000) $11 Avg Close $8.53 Range $6.83 - $9.88
Q1 2024
Shares 999 Value ($000) $8 Avg Close $8.09 Range $7.52 - $8.70
Q4 2023
Shares 1,086 Value ($000) $9 Avg Close $7.04 Range $6.17 - $8.40
Q3 2023
Shares 121 Value ($000) $1 Avg Close $8.60 Range $7.77 - $9.85
Q2 2023
Shares 292 Value ($000) $3 Avg Close $10.52 Range $8.81 - $11.19
Q1 2023
Shares 1,052 Value ($000) $0 Avg Close $10.38 Range $9.14 - $11.49
Q4 2022
Shares 1,444 Value ($000) $0 Avg Close $9.47 Range $8.26 - $10.00
Q3 2022
Shares 1,674 Value ($000) $16 Avg Close $9.25 Range $8.05 - $10.00
Q2 2022
Shares 2,801 Value ($000) $25 Avg Close $11.15 Range $7.50 - $15.70
Q1 2022
Shares 599 Value ($000) $6 Avg Close $8.97 Range $8.43 - $9.94
Q4 2021
Shares 3,750 Value ($000) $33 Avg Close $8.39 Range $7.05 - $9.00
Q3 2021
Shares 1,574 Value ($000) $12 Avg Close $7.12 Range $6.53 - $8.20
Q2 2021
Shares 1,144 Value ($000) $8 Avg Close $6.61 Range $5.77 - $7.62
Q1 2021
Shares 928 Value ($000) $6 Avg Close $6.46 Range $6.00 - $8.19
Q4 2020
Shares 2,632 Value ($000) $16 Avg Close $5.72 Range $5.13 - $6.96
Q3 2020
Shares 2,120 Value ($000) $12 Avg Close $5.76 Range $5.18 - $6.24
Q1 2020
Shares 141 Value ($000) $1 Avg Close $8.60 Range $6.04 - $9.36
Q4 2019
Shares 9 Value ($000) $0 Avg Close $9.18 Range $7.95 - $10.14
Q3 2019
Shares 309 Value ($000) $3 Avg Close $8.74 Range $7.87 - $9.75
Q1 2019
Shares 3,657 Value ($000) $32 Avg Close $8.69 Range $8.31 - $9.00
Q4 2018
Shares 4,187 Value ($000) $37 Avg Close $8.98 Range $8.32 - $9.50
Q3 2018
Shares 4,600 Value ($000) $42 Avg Close $9.20 Range $8.96 - $9.70
Q1 2018
Shares 336 Value ($000) $3 Avg Close $8.91 Range $8.30 - $9.40