PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,048 Value ($000) $2,552 Avg Close $27.42 Range $22.13 - $36.48

Q3 2025

Shares 36,688 Value ($000) $860 Avg Close $25.85 Range $20.92 - $33.09

Q1 2025

Shares 18,505 Value ($000) $230 Avg Close $14.28 Range $12.35 - $17.08

Q4 2024

Shares 11,922 Value ($000) $178 Avg Close $14.52 Range $12.35 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,048	$2,552	$27.42	$22.13 - $36.48
Q3 2025	36,688	$860	$25.85	$20.92 - $33.09
Q1 2025	18,505	$230	$14.28	$12.35 - $17.08
Q4 2024	11,922	$178	$14.52	$12.35 - $17.58