PERMA-PIPE INTL HLDGS INC

Ticker: PPIH CUSIP: 714167103 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31 Value ($000) $0 Avg Close $14.28 Range $12.35 - $17.08

Q4 2024

Shares 31 Value ($000) $0 Avg Close $14.52 Range $12.35 - $17.58

Q3 2024

Shares 31 Value ($000) $0 Avg Close $9.95 Range $7.72 - $13.44

Q2 2024

Shares 31 Value ($000) $0 Avg Close $8.53 Range $6.83 - $9.88

Q3 2022

Shares 30 Value ($000) $0 Avg Close $9.25 Range $8.05 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31	$0	$14.28	$12.35 - $17.08
Q4 2024	31	$0	$14.52	$12.35 - $17.58
Q3 2024	31	$0	$9.95	$7.72 - $13.44
Q2 2024	31	$0	$8.53	$6.83 - $9.88
Q3 2022	30	$0	$9.25	$8.05 - $10.00