PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,137 Value ($000) $143 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 13,449 Value ($000) $183 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 31,641 Value ($000) $438 Avg Close $14.32 Range $11.84 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,137	$143	$13.71	$12.60 - $14.64
Q2 2025	13,449	$183	$12.86	$10.01 - $15.05
Q1 2025	31,641	$438	$14.32	$11.84 - $16.03