PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,622 Value ($000) $37 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 2,877 Value ($000) $37 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 2,286 Value ($000) $31 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 4,930 Value ($000) $68 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 4,307 Value ($000) $62 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 6,199 Value ($000) $84 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 4,599 Value ($000) $74 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 4,305 Value ($000) $76 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 4,172 Value ($000) $57 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 300 Value ($000) $4 Avg Close $12.58 Range $10.30 - $15.30