PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,222 Value ($000) $494 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 34,437 Value ($000) $441 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 34,353 Value ($000) $468 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 31,902 Value ($000) $442 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 20,623 Value ($000) $297 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 9,642 Value ($000) $131 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 36,615 Value ($000) $591 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 72,937 Value ($000) $1,288 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 101,890 Value ($000) $1,386 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 124,246 Value ($000) $1,734 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 24,386 Value ($000) $267 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 24,229 Value ($000) $254 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 19,884 Value ($000) $187 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 19,645 Value ($000) $133 Avg Close $6.91 Range $5.08 - $8.87