PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,564 Value ($000) $934 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 69,128 Value ($000) $885 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 83,257 Value ($000) $1,134 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 85,060 Value ($000) $1,179 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 53,742 Value ($000) $773 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 33,402 Value ($000) $455 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,564	$934	$13.43	$11.92 - $15.20
Q3 2025	69,128	$885	$13.71	$12.60 - $14.64
Q2 2025	83,257	$1,134	$12.86	$10.01 - $15.05
Q1 2025	85,060	$1,179	$14.32	$11.84 - $16.03
Q4 2024	53,742	$773	$14.49	$13.35 - $16.33
Q3 2024	33,402	$455	$14.69	$12.62 - $16.95