PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,612 Value ($000) $2,253 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 161,964 Value ($000) $2,073 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 167,103 Value ($000) $2,276 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 162,759 Value ($000) $2,254 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 158,701 Value ($000) $2,282 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 140,571 Value ($000) $1,913 Avg Close $14.69 Range $12.62 - $16.95
Q1 2024
Shares 162,759 Value ($000) $2,254 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 43,665 Value ($000) $594 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 66,370 Value ($000) $927 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 72,696 Value ($000) $797 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 72,696 Value ($000) $763 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 75,597 Value ($000) $1 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 83,332 Value ($000) $567 Avg Close $6.91 Range $5.08 - $8.87