PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,818,742 Value ($000) $53,577 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 3,713,346 Value ($000) $47,531 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 4,992,305 Value ($000) $67,995 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 3,607,144 Value ($000) $49,959 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 9,159,252 Value ($000) $131,710 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 7,647,329 Value ($000) $104,080 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 6,680,389 Value ($000) $107,888 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 4,181,257 Value ($000) $73,841 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 3,207,627 Value ($000) $43,624 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 5,489,179 Value ($000) $76,629 Avg Close $12.58 Range $10.30 - $15.30