PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,634 Value ($000) $743 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 122,570 Value ($000) $1,763 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 191,175 Value ($000) $2,602 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 263,028 Value ($000) $4,248 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,634	$743	$14.32	$11.84 - $16.03
Q4 2024	122,570	$1,763	$14.49	$13.35 - $16.33
Q3 2024	191,175	$2,602	$14.69	$12.62 - $16.95
Q2 2024	263,028	$4,248	$16.57	$14.86 - $18.28