PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489,321 Value ($000) $34,925 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 3,653,729 Value ($000) $46,768 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 3,094,292 Value ($000) $42,144 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 3,231,974 Value ($000) $44,763 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 4,010,475 Value ($000) $57,671 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 5,877,036 Value ($000) $79,986 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 3,372,728 Value ($000) $54,470 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 2,941,806 Value ($000) $51,952 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 1,646,572 Value ($000) $22,393 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 1,189,943 Value ($000) $16,612 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 1,615,035 Value ($000) $17,701 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 1,187,493 Value ($000) $12,469 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 536,574 Value ($000) $5,044 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 252,154 Value ($000) $1,714 Avg Close $6.91 Range $5.08 - $8.87