PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,147,063 Value ($000) $409 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 35,997,895 Value ($000) $461 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 31,064,177 Value ($000) $423 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 29,914,090 Value ($000) $414 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 32,674,171 Value ($000) $470 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 20,367,317 Value ($000) $277 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 16,143,495 Value ($000) $261 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 6,054,560 Value ($000) $107 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 1,042,273 Value ($000) $14 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 134,536 Value ($000) $2 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 122,193 Value ($000) $1 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 110,211 Value ($000) $1 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 101,831 Value ($000) $1 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 98,242 Value ($000) $669 Avg Close $6.91 Range $5.08 - $8.87