PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,828 Value ($000) $208 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 14,651 Value ($000) $188 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 13,677 Value ($000) $186 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 13,637 Value ($000) $189 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 13,627 Value ($000) $196 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 13,627 Value ($000) $185 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 13,732 Value ($000) $222 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 13,657 Value ($000) $241 Avg Close $14.67 Range $12.59 - $17.73