PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,831 Value ($000) $433 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 185,142 Value ($000) $2,370 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 205,322 Value ($000) $2,796 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 198,657 Value ($000) $2,751 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 121,428 Value ($000) $1,746 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 125,599 Value ($000) $1,709 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 586,581 Value ($000) $9,473 Avg Close $16.57 Range $14.86 - $18.28
Q4 2023
Shares 12,653 Value ($000) $172 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 11,567 Value ($000) $161 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 60,075 Value ($000) $658 Avg Close $10.23 Range $8.94 - $11.63
Q3 2022
Shares 37,608 Value ($000) $256 Avg Close $6.91 Range $5.08 - $8.87