PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,553,393 Value ($000) $330,454 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 23,093,235 Value ($000) $295,593 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 22,153,152 Value ($000) $301,726 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 23,088,188 Value ($000) $319,771 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 22,275,061 Value ($000) $320,315 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 22,027,153 Value ($000) $299,790 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 20,763,693 Value ($000) $335,334 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 21,611,866 Value ($000) $381,666 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 19,188,509 Value ($000) $260,964 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 14,589,109 Value ($000) $203,664 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 11,963,033 Value ($000) $131,115 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 11,892,328 Value ($000) $124,869 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 15,145,938 Value ($000) $142,372 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 14,849,883 Value ($000) $100,979 Avg Close $6.91 Range $5.08 - $8.87